Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 4:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,007 662,00147 900,00168 400,00178 500,001098 700,00117
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,007 662,00148 400,00158 499,00178 500,001098 700,00117
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,007 662,00148 400,00158 499,00178 500,001098 700,00117
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:37247 262,00227 450,00177 512,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:36247 262,00227 450,00177 512,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,007 703,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,007 703,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:26:24247 262,00227 450,00177 553,0027 626,0017 667,007 703,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:26:24247 262,00227 450,00177 553,0027 626,0017 667,007 703,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:26:21247 262,00227 450,00177 553,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:21247 262,00227 450,00177 553,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:21247 262,00227 450,00177 553,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:20147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:20147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:20147 247,0097 262,0077 450,0027 626,0017 667,007 716,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:26:20147 247,0097 262,0077 450,0027 626,0017 667,007 716,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:26:20147 247,0097 262,0077 450,0027 626,0017 667,007 716,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:08:23247 262,00227 450,00177 566,0027 626,0017 667,007 716,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:08:23247 262,00227 450,00177 566,0027 626,0017 667,007 716,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:08:21247 262,00227 450,00177 566,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:08:21247 262,00227 450,00177 566,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:08:20147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:08:20147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:08:20147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:08:20147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:08:20147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:08:20147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:18:52247 262,00227 450,00177 576,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:18:52247 262,00227 450,00177 576,0027 626,0017 667,007 726,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 14:18:49247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:18:49247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:18:49247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:18:49147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:18:49147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:18:49147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 14:18:49147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 14:18:48147 247,0097 262,0077 450,0027 626,0017 667,007 736,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:18:48147 247,0097 262,0077 450,0027 626,0017 667,007 736,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:12:51247 262,00227 450,00177 586,0027 626,0017 667,007 736,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 14:12:51247 262,00227 450,00177 586,0027 626,0017 667,007 736,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 14:12:49247 262,00227 450,00177 586,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:49247 262,00227 450,00177 586,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 14:12:48147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104